24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$47.28万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06326 | $0.06662 | $0.0621 | $3,207.61万 | $111.46亿 | -1.65% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.59万 | $1.02亿 | -2.09% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.27万 | $6,724.30万 | -1.35% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,446.85万 | $9.54亿 | -0.51% |
| 67 |
NBISBNBISB
|
$113.3 | $128.18 | $109.20 | $516.98万 | — | -9.94% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.70万 | $2,453.90万 | -2.04% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 418 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 199 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06748 | $76.12万 | $7,374.17万 | -0.78% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $92.48万 | $844.04万 | -1.91% |