24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,197.18万 | $111.46亿 | -2.45% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.86% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.48万 | $6,930.71万 | -3.40% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.25万 | $1.02亿 | -2.91% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.68% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,395.41万 | $9.54亿 | -0.57% |
| 68 |
NBISBNBISB
|
$113.33 | $128.18 | $109.20 | $513.01万 | — | -10.01% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -3.19% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.43万 | — | -8.82% |
| 425 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | -0.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 236 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.51万 | $2,179.74万 | 2.81% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |
| 629 |
ZMBZMB
|
$99.66 | $100.23 | $96.85 | $9,198.72 | — | 2.10% |
| 444 |
API3API3
|
$0.2076 | $0.219 | $0.2057 | $19.21万 | $3,536.61万 | -4.02% |
| 57 |
INITInitia
|
$0.10927 | $0.1295 | $0.10528 | $726.50万 | $1,860.82万 | -8.67% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $90.25万 | $844.04万 | -3.52% |