24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $3,000.09万 | $118.77亿 | -1.22% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 487 |
NMRNumeraire
|
$8.96 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 315 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.70万 | $1.07亿 | -1.21% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.39万 | $7,043.24万 | -0.59% |
| 23 |
XAUTTether Gold
|
$3954.47 | $4,053.96 | $3,953.84 | $2,172.90万 | $9.85亿 | -2.45% |
| 64 |
NBISBNBISB
|
$150.51 | $160.21 | $145.44 | $458.44万 | — | 0.86% |
| 589 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.52万 | $2,618.86万 | -1.65% |
| 621 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.39万 | — | -9.09% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.61万 | $2,061.85万 | 0.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $78.77万 | $7,444.73万 | 0.35% |
| 693 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.07万 | — | 6.63% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.86万 | $3,744.67万 | -2.02% |
| 18 |
INITInitia
|
$0.13092 | $0.27356 | $0.11046 | $3,150.54万 | $2,199.45万 | -42.35% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $160.68万 | $815.62万 | 1.99% |