24H 最高$20.97
24H 最低$19.46
今日开盘$20.7
24H 成交量$154.50万
流通市值—
24H 涨跌额(-$0.89)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.91万 | $1.15亿 | -2.80% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 99 |
NBISBNBISB
|
$144.43 | $159.69 | $140.90 | $260.34万 | — | -8.19% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 568 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.87万 | — | 11.46% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
KAVAKava
|
$0.06816 | $0.06853 | $0.06764 | $51.96万 | $7,375.59万 | -0.54% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
相关站点
共 40 个
Sophon _BTC行情
PAX Gold _比特币行情
Ethereum _数字货币市值
EUR _加密货币行情
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
Ethereum _币种排行
PAX Gold _比特币
Stellar _数字货币市值
BNB _币种排行
GOOGLB _比特币行情
Aerodrome _比特币行情
CRWVB _比特币
Artificial _加密货币行情
Plasma _BTC行情
Holo _比特币行情
Gitcoin _数字货币市值
LITEB _BTC行情
Holo _加密货币行情
LayerZero _比特币
BNB _加密货币行情
Stellar _比特币
EUR _加密货币行情
NBISB _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币行情
Ethena _加密货币行情
Avalanche _币种排行
Gram _比特币行情
Zcash _比特币行情
Pendle _加密货币行情
RWUSD _以太坊ETH价格
BNB _比特币
Near Protocol _加密货币行情
MSTRB _BTC行情
Uniswap _以太坊ETH价格
ZAMA _比特币行情
United Stables _比特币行情
DRAMB _加密货币行情
LayerZero _加密货币行情