24H 最高$0.00000267
24H 最低$0.00000219
今日开盘$0.00000264
24H 成交量$493.20万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05856 | $0.06339 | $0.05543 | $8,635.41万 | $103.82亿 | -7.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,401.15 | — | -0.12% |
| 267 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $59.68万 | $6,500.39万 | -7.03% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.86万 | $9,654.95万 | -4.84% |
| 299 |
QTUM量子链
|
$0.661 | $0.664 | $0.64 | $51.76万 | $6,516.06万 | 0.15% |
| 27 |
XAUTTether Gold
|
$3819.5 | $3,868.85 | $3,763.93 | $2,825.32万 | $9.44亿 | -1.16% |
| 138 |
NBISBNBISB
|
$111.02 | $113.50 | $107.52 | $177.69万 | — | -1.64% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 504 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $17.84万 | $713.87万 | -5.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 130 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.92万 | $2,210.64万 | -0.63% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 31 |
KAVAKava
|
$0.03081 | $0.06874 | $0.02507 | $2,311.46万 | $3,673.41万 | -55.13% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.62万 | $3,256.06万 | -8.66% |
| 65 |
INITInitia
|
$0.10598 | $0.11225 | $0.09409 | $595.02万 | $1,446.10万 | -3.95% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.31万 | $819.27万 | -0.28% |