24H 最高$0.03473
24H 最低$0.03031
今日开盘$0.03459
24H 成交量$20.41万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05782 | $0.06332 | $0.05543 | $8,722.85万 | $103.82亿 | -7.58% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.57万 | $6,500.39万 | -7.09% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 248 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.45% |
| 279 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $57.30万 | $6,516.06万 | -0.31% |
| 25 |
XAUTTether Gold
|
$3822.52 | $3,868.85 | $3,763.93 | $2,871.61万 | $9.44亿 | -1.12% |
| 141 |
NBISBNBISB
|
$110.52 | $113.23 | $107.52 | $170.21万 | — | -2.29% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.83万 | $2,270.09万 | -6.02% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 507 |
DOLODolomite
|
$0.01903 | $0.02044 | $0.01855 | $16.88万 | $713.87万 | -6.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 126 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.52万 | $2,210.64万 | -1.17% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,319.01万 | $3,673.41万 | -58.05% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 410 |
API3API3
|
$0.1886 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.31% |
| 62 |
INITInitia
|
$0.12276 | $0.125 | $0.09409 | $838.27万 | $1,446.10万 | 14.99% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $167.62万 | $819.27万 | -1.67% |