24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09029
24H 成交量$46.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,612.32万 | $126.96亿 | -1.92% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 333 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.26万 | $7,664.70万 | -5.73% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -3.04% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -3.00% |
| 28 |
XAUTTether Gold
|
$3941.71 | $3,958.71 | $3,888.10 | $1,899.10万 | $9.73亿 | 0.90% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.52% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.77% |
| 421 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.80万 | $3,379.16万 | -2.47% |
| 64 |
INITInitia
|
$0.13422 | $0.19186 | $0.13295 | $516.50万 | $2,085.66万 | -29.90% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
相关站点
共 40 个
CRCLB _比特币行情
Aave _数字货币市值
Ethena _比特币行情
INTWB _BTC行情
XRP _比特币行情
1000CAT _BTC行情
Holo _BTC行情
Aster _比特币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
Uniswap _BTC行情
AAPLB _比特币
Holo _数字货币市值
USD1 _比特币行情
MRVLB _币种排行
Sophon _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币行情
INTWB _数字货币市值
MARSCOIN _比特币行情
Artificial _币种排行
Ripple USD _比特币
TSLAB _加密货币行情
ZAMA _数字货币市值
Ethena _加密货币行情
Plasma _币种排行
DRAMB _币种排行
United Stables _数字货币市值
Tether Gold _加密货币行情
XRP _币种排行
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _比特币
Stellar _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币行情
Ethena _以太坊ETH价格