24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2012
24H 成交量$50.08万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,505.89万 | $115.31亿 | -1.96% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 380 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.21% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.73% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.57% |
| 24 |
XAUTTether Gold
|
$4035.23 | $4,113.35 | $4,005.52 | $2,202.41万 | $9.89亿 | -1.65% |
| 92 |
NBISBNBISB
|
$149.51 | $149.68 | $131.10 | $326.27万 | — | 6.44% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.54% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 578 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.65万 | $747.27万 | 1.01% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 407 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $32.04万 | $2,057.56万 | -3.06% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.06万 | $7,403.41万 | 0.00% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -2.76% |
| 16 |
INITInitia
|
$0.30544 | $0.33193 | $0.19154 | $3,661.67万 | $3,974.84万 | 48.71% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
相关站点
共 40 个
Aptos _BTC行情
USD.AI _币种排行
瑞波币 _BTC行情
Aptos _以太坊ETH价格
USD.AI _比特币行情
USD1 _数字货币市值
Ethena _加密货币行情
狗币 _以太坊ETH价格
大零币 _数字货币市值
Hedera _加密货币行情
Render _BTC行情
Avalanche _比特币
Tether Gold _数字货币市值
Aptos _BTC行情
Near Protocol _比特币行情
大零币 _数字货币市值
Ether.fi _比特币行情
BFUSD _币种排行
Aptos _以太坊ETH价格
Pepe _比特币
艾达币 _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _数字货币市值
Gram _数字货币市值
Chainlink _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币
狗币 _加密货币行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Act I : The _BTC行情
Render _以太坊ETH价格
Uniswap _加密货币行情
Aster _比特币
Pyth Network _BTC行情
Quant _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
达世币 _加密货币行情