24H 最高$0.0451
24H 最低$0.0437
今日开盘$0.044
24H 成交量$3.92万
流通市值$1,907.05万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07202 | $0.07337 | $0.07113 | $1,924.01万 | $124.83亿 | 0.74% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.72万 | — | 3.17% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 675 |
QTUM量子链
|
$0.73 | $0.742 | $0.721 | $4.60万 | $7,425.12万 | 0.83% |
| 24 |
XAUTTether Gold
|
$4061.29 | $4,070.78 | $4,012.25 | $1,761.57万 | $9.96亿 | 0.60% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 495 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | 0.53% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 664 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.67万 | $822.07万 | 2.68% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $47.30万 | $7,361.82万 | -0.45% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 488 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.26万 | $3,880.29万 | 1.52% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
相关站点
共 40 个
Uniswap _BTC行情
Chainlink _比特币行情
QQQB _比特币行情
Raydium _数字货币市值
Celestia _加密货币行情
RWUSD _数字货币市值
INTWB _加密货币行情
United Stables _比特币
达世币 _加密货币行情
Tether Gold _币种排行
Plasma _以太坊ETH价格
Artificial _BTC行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Raydium _以太坊ETH价格
First Digital _加密货币行情
SNXXB _加密货币行情
PAX Gold _比特币行情
INTWB _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _币种排行
EWYB _加密货币行情
应用链 _币种排行
Near Protocol _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币
Near Protocol _币种排行
Moonriver _BTC行情
Ether.fi _以太坊ETH价格
Celo _数字货币市值
TQQQB _加密货币行情
比特现金 _数字货币市值
Polkadot _BTC行情
Pump.fun _比特币
Zama _比特币行情
StraitsX USD _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情