24H 最高$2.93
24H 最低$2.59
今日开盘$2.9
24H 成交量$29.83万
流通市值$7.69万
24H 涨跌额(-$0.22)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,034.55万 | $103.82亿 | -7.57% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.35% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -4.60% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.74万 | $6,516.06万 | 0.46% |
| 25 |
XAUTTether Gold
|
$3819.48 | $3,868.85 | $3,763.93 | $2,924.61万 | $9.44亿 | -1.19% |
| 141 |
NBISBNBISB
|
$111.04 | $113.23 | $107.52 | $173.36万 | — | -1.52% |
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.52万 | $2,270.09万 | -6.02% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 127 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $213.09万 | $2,210.64万 | -1.07% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 31 |
KAVAKava
|
$0.03018 | $0.06845 | $0.02507 | $2,334.91万 | $3,673.41万 | -55.91% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 414 |
API3API3
|
$0.1884 | $0.2074 | $0.1813 | $31.11万 | $3,256.06万 | -8.19% |
| 54 |
INITInitia
|
$0.13782 | $0.13784 | $0.09409 | $1,069.63万 | $1,446.10万 | 28.77% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0361 | $0.0326 | $167.24万 | $819.27万 | -1.94% |