24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$26.66万
流通市值$1,784.32万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,461.18万 | $111.46亿 | -1.56% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.41万 | $1.02亿 | -1.26% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |
| 31 |
XAUTTether Gold
|
$3862.59 | $3,896.00 | $3,859.00 | $1,504.09万 | $9.54亿 | -0.57% |
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $523.33万 | — | -9.63% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.11万 | $2,453.90万 | -2.05% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 423 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01998 | $21.60万 | $739.34万 | 1.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 232 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0914 | $59.81万 | $2,179.74万 | 3.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
KAVAKava
|
$0.06845 | $0.06883 | $0.06748 | $63.38万 | $7,374.17万 | 0.28% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 458 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.73万 | $3,536.61万 | -1.18% |
| 56 |
INITInitia
|
$0.11006 | $0.1295 | $0.10528 | $756.69万 | $1,860.82万 | -3.69% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $94.98万 | $844.04万 | -1.38% |