24H 最高$0.00761
24H 最低$0.00718
今日开盘$0.00731
24H 成交量$21.01万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.06279 | $0.06662 | $0.0621 | $3,106.04万 | $111.46亿 | -2.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.64% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -2.79% |
| 560 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.24% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,297.26万 | $9.54亿 | -0.61% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $515.11万 | — | -9.90% |
| 425 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.69万 | $2,453.90万 | -3.19% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.05万 | — | -5.97% |
| 456 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.80万 | $739.34万 | -0.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.25万 | $7,374.17万 | -0.38% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,766.27 | — | 1.63% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.51万 | $3,536.61万 | -4.00% |
| 60 |
INITInitia
|
$0.10489 | $0.1295 | $0.1036 | $635.25万 | $1,860.82万 | -14.05% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |