24H 最高$640.74
24H 最低$627.03
今日开盘$637.81
24H 成交量$22.96万
流通市值—
24H 涨跌额(-$4.24)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05877 | $0.06339 | $0.05543 | $8,551.61万 | $103.82亿 | -6.48% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.47万 | $6,500.39万 | -6.83% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 245 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.77万 | $9,654.95万 | -4.85% |
| 315 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.46% |
| 27 |
XAUTTether Gold
|
$3829.53 | $3,868.85 | $3,763.93 | $2,792.93万 | $9.44亿 | -0.84% |
| 135 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $189.77万 | — | -1.36% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.66万 | $2,270.09万 | -5.39% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.24万 | $713.87万 | -5.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.53万 | $2,210.64万 | 0.53% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 31 |
KAVAKava
|
$0.02976 | $0.06874 | $0.02507 | $2,280.25万 | $3,673.41万 | -56.37% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,245.04 | — | -0.30% |
| 402 |
API3API3
|
$0.1925 | $0.2111 | $0.1813 | $32.29万 | $3,256.06万 | -7.98% |
| 66 |
INITInitia
|
$0.10252 | $0.11411 | $0.09409 | $599.14万 | $1,446.10万 | -8.98% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.13万 | $819.27万 | 0.00% |