24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0374
24H 成交量$50.86万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07138 | $0.07204 | $0.0705 | $1,419.22万 | $121.64亿 | -0.83% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.16 | $8.17 | $8.12 | $3,619.51 | — | 0.25% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.16万 | $7,331.01万 | -3.37% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 210 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.0776 | $54.80万 | $1.11亿 | -1.88% |
| 629 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.01万 | $6,976.52万 | -3.87% |
| 12 |
XAUTTether Gold
|
$4055.91 | $4,065.44 | $4,050.83 | $2,264.82万 | $9.97亿 | -0.22% |
| 565 |
NBISBNBISB
|
$131.75 | $131.93 | $128.23 | $8.43万 | — | 1.53% |
| 415 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.64万 | $2,609.87万 | -2.38% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 628 |
DOLODolomite
|
$0.02122 | $0.02218 | $0.02094 | $3.10万 | $756.81万 | -4.24% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 118 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $103.43万 | $2,102.20万 | -4.75% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.67% |
| 689 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,422.07 | — | -0.13% |
| 180 |
API3API3
|
$0.2329 | $0.2438 | $0.2299 | $67.00万 | $3,793.02万 | -1.48% |
| 111 |
INITInitia
|
$0.12135 | $0.12778 | $0.11752 | $115.39万 | $1,831.94万 | -2.73% |
| 228 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.61万 | $1,104.08万 | -0.21% |
相关站点
共 40 个
RNDR _币种排行
COCOS _以太坊ETH价格
Aave _BTC行情
艾达币 _币种排行
Gains Network _币种排行
Hedera _币种排行
KORUB _BTC行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _比特币
瑞波币 _币种排行
DODO _加密货币行情
USDC _以太坊ETH价格
Filecoin _币种排行
Holo _比特币
Sign _BTC行情
Tether Gold _比特币
United Stables _比特币
Chainlink _以太坊ETH价格
Ether.fi _比特币
Ether.fi _BTC行情
Artificial _加密货币行情
Secret _BTC行情
Thena _BTC行情
Avalanche _BTC行情
Celestia _BTC行情
Vanar Chain _比特币
DODO _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
BUSD _以太坊ETH价格
Artificial _比特币行情
JUST _比特币行情
Aerodrome _比特币行情
币安币 _币种排行
Uniswap _比特币
Gitcoin _比特币
Ondo _加密货币行情