24H 最高$0.562
24H 最低$0.532
今日开盘$0.553
24H 成交量$93.72万
流通市值$1.86亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06289 | $0.06662 | $0.0621 | $3,465.76万 | $111.46亿 | -1.52% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 368 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $28.84万 | $6,930.71万 | -2.41% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $42.61万 | $1.02亿 | -1.54% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.45% |
| 31 |
XAUTTether Gold
|
$3862.5 | $3,905.03 | $3,859.00 | $1,547.43万 | $9.54亿 | -1.09% |
| 66 |
NBISBNBISB
|
$113.12 | $128.18 | $109.20 | $524.89万 | — | -9.87% |
| 467 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.18万 | $2,453.90万 | -1.77% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 422 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 232 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0914 | $60.36万 | $2,179.74万 | 4.26% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
KAVAKava
|
$0.06853 | $0.06883 | $0.06748 | $63.44万 | $7,374.17万 | 0.56% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 457 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $18.81万 | $3,536.61万 | -1.28% |
| 56 |
INITInitia
|
$0.11143 | $0.1295 | $0.10528 | $757.33万 | $1,860.82万 | -2.61% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.11万 | $844.04万 | -0.83% |