24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04634
24H 成交量$79.48万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $20.98万 | $1.15亿 | -3.16% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 424 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.64% |
| 64 |
INITInitia
|
$0.13211 | $0.19169 | $0.13187 | $518.82万 | $2,085.66万 | -30.45% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
相关站点
共 40 个
BNB _以太坊ETH价格
MARSCOIN _比特币
Chainlink _以太坊ETH价格
Caldera _币种排行
Hedera _比特币
Dogecoin _币种排行
Celo _以太坊ETH价格
Ondo _BTC行情
Uniswap _数字货币市值
Worldcoin _比特币
QQQB _BTC行情
RWUSD _比特币
Uniswap _数字货币市值
Sui _比特币
Sophon _币种排行
First Digital _加密货币行情
United Stables _BTC行情
CRCLB _加密货币行情
Bitcoin Cash _比特币行情
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _币种排行
CRWVB _币种排行
NBISB _数字货币市值
Worldcoin _数字货币市值
Chainlink _BTC行情
Origin _比特币行情
Litecoin _以太坊ETH价格
Sophon _加密货币行情
TQQQB _数字货币市值
Plasma _币种排行
Aster _数字货币市值
GOOGLB _BTC行情
PAX Gold _BTC行情
TRON _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Celestia _加密货币行情
Celestia _以太坊ETH价格
Uniswap _比特币