24H 最高$0.00471
24H 最低$0.00453
今日开盘$0.00464
24H 成交量$41.82万
流通市值$5,175.58万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07282 | $0.07337 | $0.0702 | $3,539.08万 | $124.83亿 | 1.98% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
WENBWENB
|
$8.13 | $8.26 | $7.71 | $7.85万 | — | 5.45% |
| 523 |
NMRNumeraire
|
$9.43 | $9.54 | $8.98 | $19.07万 | $7,585.43万 | 5.01% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 420 |
1INCH1INCH
|
$0.0784 | $0.0809 | $0.0783 | $30.23万 | $1.13亿 | -1.38% |
| 645 |
QTUM量子链
|
$0.735 | $0.742 | $0.703 | $9.85万 | $7,425.12万 | 3.52% |
| 22 |
XAUTTether Gold
|
$4046.31 | $4,105.17 | $4,012.25 | $2,751.24万 | $9.96亿 | -1.03% |
| 99 |
NBISBNBISB
|
$126.34 | $136.87 | $114.84 | $280.07万 | — | 6.51% |
| 554 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0359 | $17.01万 | $2,714.87万 | 2.99% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
| 679 |
DOLODolomite
|
$0.02262 | $0.02293 | $0.02141 | $6.42万 | $822.07万 | 5.16% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 142 |
ATAPRO
|
$0.0983 | $0.1016 | $0.0929 | $153.12万 | $2,176.32万 | -1.90% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06771 | $75.85万 | $7,361.82万 | 0.47% |
| 693 |
ZMBZMB
|
$90.21 | $90.22 | $87.59 | $2.02万 | — | 1.10% |
| 481 |
API3API3
|
$0.2335 | $0.2382 | $0.2205 | $22.61万 | $3,880.29万 | 5.18% |
| 150 |
INITInitia
|
$0.12889 | $0.13939 | $0.12616 | $139.60万 | $1,931.15万 | 0.17% |
| 140 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $153.97万 | $1,125.33万 | 3.00% |
相关站点
共 40 个
Plasma _币种排行
BitTensor _数字货币市值
MRVLB _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _加密货币行情
StraitsX USD _比特币行情
ONEchain _BTC行情
BMNRB _以太坊ETH价格
THORChain _币种排行
Avalanche _比特币
大零币 _数字货币市值
EUR _数字货币市值
MarsCoin _币种排行
BFUSD _比特币
BEAMX _加密货币行情
PAX Gold _币种排行
United Stables _比特币
Bubblemaps _币种排行
PAX Gold _币种排行
Sui _BTC行情
Chainlink _比特币
莱特币 _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
Polygon _比特币行情
Pump.fun _币种排行
Zama _BTC行情
Aptos _币种排行
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
EWYB _BTC行情
KORUB _币种排行
Gram _比特币
Internet _比特币
Aptos _数字货币市值
QQQB _BTC行情
达世币 _BTC行情
Quant _数字货币市值
Celo _比特币行情
TONToken _数字货币市值