24H 最高$0.0404
24H 最低$0.0338
今日开盘$0.0395
24H 成交量$156.51万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,415.45万 | $121.64亿 | -0.93% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.17 | $8.17 | $8.12 | $3,604.84 | — | 0.37% |
| 347 |
NMRNumeraire
|
$9.19 | $9.53 | $9.14 | $28.16万 | $7,331.01万 | -3.57% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
1INCH1INCH
|
$0.0783 | $0.0801 | $0.0776 | $54.55万 | $1.11亿 | -2.13% |
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $2.96万 | $6,976.52万 | -3.87% |
| 12 |
XAUTTether Gold
|
$4055.11 | $4,065.44 | $4,050.83 | $2,262.74万 | $9.97亿 | -0.23% |
| 569 |
NBISBNBISB
|
$130.67 | $131.02 | $128.23 | $8.16万 | — | 0.88% |
| 413 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.65万 | $2,609.87万 | -2.12% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 627 |
DOLODolomite
|
$0.02113 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -4.65% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 118 |
ATAPRO
|
$0.0923 | $0.101 | $0.0904 | $103.35万 | $2,102.20万 | -4.85% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
KAVAKava
|
$0.06808 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.61% |
| 688 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,422.07 | — | -0.13% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $66.96万 | $3,793.02万 | -1.90% |
| 111 |
INITInitia
|
$0.12162 | $0.12778 | $0.11752 | $115.32万 | $1,831.94万 | -2.09% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.52万 | $1,104.08万 | 0.21% |
相关站点
共 40 个
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Raydium _比特币
Reserve Rights _比特币行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _比特币
DODO _比特币行情
Polygon _币种排行
Aster _比特币
Aave _BTC行情
USDC _比特币
Gitcoin _比特币行情
First Digital _比特币
Uniswap _BTC行情
狗币 _币种排行
COCOS _币种排行
莱特币 _币种排行
Shiba Inu _数字货币市值
以太坊 _币种排行
Aave _数字货币市值
BUSD _加密货币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _币种排行
United Stables _以太坊ETH价格
牛来 _比特币
Hamster Kombat _币种排行
Filecoin _比特币行情
波场 _比特币
Solana _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _比特币行情
Mitosis _币种排行
United Stables _比特币行情
BEAMX _数字货币市值
莱特币 _以太坊ETH价格