24H 最高$6.75万
24H 最低$6.21万
今日开盘$66782.06
24H 成交量$445.60万
流通市值$76.18亿
24H 涨跌额(-$1810.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05901 | $0.06339 | $0.05543 | $8,513.49万 | $103.82亿 | -5.92% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.98万 | $6,516.06万 | 0.15% |
| 27 |
XAUTTether Gold
|
$3823.23 | $3,868.85 | $3,763.93 | $2,817.28万 | $9.44亿 | -1.01% |
| 136 |
NBISBNBISB
|
$111.2 | $113.50 | $107.52 | $187.33万 | — | -1.03% |
| 234 |
LUNATerra
|
$0.0317 | $0.0337 | $0.0296 | $73.68万 | $2,270.09万 | -5.09% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 502 |
DOLODolomite
|
$0.01943 | $0.02057 | $0.01855 | $18.20万 | $713.87万 | -4.80% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 131 |
ATAPRO
|
$0.0943 | $0.1004 | $0.0924 | $200.81万 | $2,210.64万 | -0.21% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 31 |
KAVAKava
|
$0.03009 | $0.06874 | $0.02507 | $2,288.43万 | $3,673.41万 | -55.90% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 402 |
API3API3
|
$0.1927 | $0.2111 | $0.1813 | $32.38万 | $3,256.06万 | -7.71% |
| 66 |
INITInitia
|
$0.10436 | $0.11307 | $0.09409 | $599.35万 | $1,446.10万 | -7.56% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.86万 | $819.27万 | -0.28% |