24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02967
24H 成交量$13.20万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06862 | $0.07036 | $0.06659 | $3,496.26万 | $115.31亿 | -1.63% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.24% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -0.89% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.60% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -0.58% |
| 24 |
XAUTTether Gold
|
$4038.23 | $4,113.35 | $4,005.52 | $2,248.77万 | $9.89亿 | -1.54% |
| 98 |
NBISBNBISB
|
$148.28 | $149.00 | $131.10 | $295.70万 | — | 4.53% |
| 529 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.09万 | $2,563.01万 | 0.27% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.12万 | — | -11.36% |
| 584 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.35万 | $747.27万 | 1.40% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.88万 | $7,403.41万 | -0.03% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 423 |
API3API3
|
$0.2262 | $0.234 | $0.2218 | $30.61万 | $3,715.77万 | -2.84% |
| 16 |
INITInitia
|
$0.25239 | $0.33193 | $0.16503 | $3,540.87万 | $3,974.84万 | 28.71% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
相关站点
共 40 个
PAX Gold _数字货币市值
TONToken _比特币行情
Aerodrome _数字货币市值
SNXXB _数字货币市值
Initia _加密货币行情
Chainlink _加密货币行情
波场 _币种排行
QQQB _加密货币行情
Filecoin _币种排行
以太坊 _数字货币市值
KORUB _BTC行情
Hyperliquid _币种排行
Ether.fi _数字货币市值
BEB _BTC行情
Sophon _以太坊ETH价格
Caldera _币种排行
NBISB _数字货币市值
NFPrompt _比特币行情
Injective _BTC行情
NBISB _数字货币市值
BFUSD _比特币
Official _币种排行
Quant _BTC行情
NBISB _比特币行情
First Digital _数字货币市值
Act I : The _加密货币行情
Shiba Inu _以太坊ETH价格
Aave _加密货币行情
比特现金 _以太坊ETH价格
Particle _数字货币市值
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _数字货币市值
币安币 _比特币行情
Holo _比特币
SOXSB _比特币行情
瑞波币 _以太坊ETH价格
Pepe _BTC行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情